Historical Price Lookup

Symbol
GSY (Common Stock)
Lookup Date
Results
Date Requested08/21/17
Closing Price$25.770
Volume18,974
Split Adjustment Factor1:1
Open$25.650
Day's High$26.050
Day's Low$25.550
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources