Historical Price Lookup

Symbol
GSY (Common Stock)
Lookup Date
Results
Date Requested06/25/17
The date you requested is not available. The previous trading day is06/23/17
Closing Price$29.440
Volume28,052
Split Adjustment Factor1:1
Open$29.830
Day's High$29.990
Day's Low$29.350
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources